stockNYSE: UDR • 7 Days Updates
UDR Inc. (UDR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.udr.com
Price & Performance Trajectory
UDR Inc.NYSE: UDR
Latest Close
$34.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUDR session performance
✓ Latest Close USD
$34.02
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.3 / $33.17
Period range envelope
$1.13channel spread
Total Volume SHARES
21.10M
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $34.02 | -0.29% | $34.12 | $33.58 | 4.42M |
| Oct 09, 2026 | $34.12 | +1.64% | $34.29 | $33.61 | 4.29M |
| Oct 08, 2026 | $33.57 | +0.75% | $33.70 | $33.17 | 4.74M |
| Oct 07, 2026 | $33.32 | -1.74% | $33.98 | $33.32 | 3.32M |
| Oct 06, 2026 | $33.91 | +0.21% | $34.30 | $33.79 | 4.33M |