stockNYSE: TWN • 3 Months Updates
Taiwan Fund Inc. (The) (TWN) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Taiwan Fund Inc. (The) (TWN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Taiwan Fund Inc. (The)NYSE: TWN
Latest Close
$83.83
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWN session performance
✓ Latest Close USD
$83.83
Latest session close
$-14.34vs period start
Period Return % % GAIN
-14.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.83 / $74
Period range envelope
$34.83channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 26.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $83.83 | -0.17% | $85.88 | $81.81 | 17.9K |
| Nov 12, 2026 | $83.97 | -2.79% | $84.69 | $79.22 | 32.1K |
| Nov 11, 2026 | $86.38 | +7.80% | $87.72 | $82.90 | 42.6K |
| Nov 10, 2026 | $80.13 | -0.19% | $81.90 | $75.76 | 29.9K |
| Nov 09, 2026 | $80.28 | +6.90% | $81.72 | $77.59 | 48.5K |
| Nov 06, 2026 | $75.10 | +1.49% | $78.98 | $75.01 | 30.5K |
| Nov 05, 2026 | $74.00 | -10.56% | $79.75 | $74.00 | 49.0K |
| Nov 04, 2026 | $82.74 | -2.18% | $84.83 | $82.36 | 36.6K |
| Nov 03, 2026 | $84.58 | -2.11% | $86.66 | $83.49 | 47.3K |
| Nov 02, 2026 | $86.40 | -0.08% | $90.06 | $86.05 | 36.3K |
| Oct 30, 2026 | $86.47 | -4.11% | $89.90 | $85.41 | 35.1K |
| Oct 29, 2026 | $90.18 | -3.44% | $91.99 | $89.01 | 37.9K |
| Oct 28, 2026 | $93.39 | +0.64% | $93.95 | $92.80 | 31.0K |
| Oct 27, 2026 | $92.80 | +0.85% | $93.98 | $91.80 | 23.1K |
| Oct 26, 2026 | $92.02 | +0.78% | $92.30 | $91.49 | 5.7K |
Page 1 of 5