Taiwan Fund Inc. (The) (TWN)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$86.40
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$83.89
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$2.51 (+2.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $86.40 | - | - | - |
| Oct 30, 2026 | $86.47 | - | - | - |
| Oct 29, 2026 | $90.18 | Aug 03, 2026 | $83.89 | +7.50% |
| Oct 28, 2026 | $93.39 | Jul 31, 2026 | $82.11 | +13.74% |
| Oct 27, 2026 | $92.80 | Jul 30, 2026 | $80.40 | +15.42% |
| Oct 26, 2026 | $92.02 | Jul 29, 2026 | $77.59 | +18.60% |
| Oct 23, 2026 | $91.31 | Jul 28, 2026 | $81.89 | +11.50% |
| Oct 22, 2026 | $90.87 | Jul 27, 2026 | $85.02 | +6.88% |
| Oct 21, 2026 | $95.25 | Jul 24, 2026 | $85.80 | +11.01% |
| Oct 20, 2026 | $94.42 | Jul 23, 2026 | $86.20 | +9.54% |
| Oct 19, 2026 | $94.56 | Jul 22, 2026 | $88.42 | +6.94% |
| Oct 16, 2026 | $94.18 | Jul 21, 2026 | $87.55 | +7.57% |
| Oct 15, 2026 | $97.63 | Jul 20, 2026 | $83.59 | +16.80% |
| Oct 14, 2026 | $99.38 | Jul 17, 2026 | $86.17 | +15.33% |
| Oct 13, 2026 | $102.86 | Jul 16, 2026 | $90.31 | +13.90% |
Page 1 of 5