Taiwan Fund Inc. (The) (TWN)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$92.80
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$90.50
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$2.30 (+2.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $92.80 | - | - | - |
| Oct 26, 2026 | $92.02 | - | - | - |
| Oct 23, 2026 | $91.31 | Apr 29, 2026 | $90.50 | +0.90% |
| Oct 22, 2026 | $90.87 | Apr 28, 2026 | $89.13 | +1.95% |
| Oct 21, 2026 | $95.25 | Apr 27, 2026 | $89.03 | +6.99% |
| Oct 20, 2026 | $94.42 | Apr 24, 2026 | $91.07 | +3.68% |
| Oct 19, 2026 | $94.56 | Apr 23, 2026 | $86.54 | +9.27% |
| Oct 16, 2026 | $94.18 | Apr 22, 2026 | $87.60 | +7.51% |
| Oct 15, 2026 | $97.63 | Apr 21, 2026 | $83.00 | +17.63% |
| Oct 14, 2026 | $99.38 | Apr 20, 2026 | $81.32 | +22.21% |
| Oct 13, 2026 | $102.86 | Apr 17, 2026 | $79.39 | +29.56% |
| Oct 12, 2026 | $103.33 | Apr 16, 2026 | $78.45 | +31.71% |
| Oct 09, 2026 | $103.25 | Apr 15, 2026 | $76.77 | +34.49% |
| Oct 08, 2026 | $101.91 | Apr 14, 2026 | $76.35 | +33.48% |
| Oct 07, 2026 | $104.80 | Apr 13, 2026 | $74.87 | +39.98% |
Page 1 of 9