stockNYSE: TWN • 6 Months Updates
Taiwan Fund Inc. (The) (TWN) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Taiwan Fund Inc. (The) (TWN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Taiwan Fund Inc. (The)NYSE: TWN
Latest Close
$92.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWN session performance
✓ Latest Close USD
$92.02
Latest session close
$-2.38vs period start
Period Return % % GAIN
-2.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.83 / $77.01
Period range envelope
$31.82channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 39.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $92.02 | +0.78% | $92.30 | $91.49 | 5.7K |
| Oct 23, 2026 | $91.31 | +0.48% | $93.81 | $89.10 | 21.8K |
| Oct 22, 2026 | $90.87 | -4.60% | $93.72 | $90.00 | 54.9K |
| Oct 21, 2026 | $95.25 | +0.88% | $96.27 | $94.46 | 24.5K |
| Oct 20, 2026 | $94.42 | -0.15% | $96.41 | $92.11 | 21.8K |
| Oct 19, 2026 | $94.56 | +0.40% | $96.78 | $94.47 | 13.5K |
| Oct 16, 2026 | $94.18 | -3.53% | $96.21 | $93.05 | 41.8K |
| Oct 15, 2026 | $97.63 | -1.76% | $99.21 | $94.04 | 27.8K |
| Oct 14, 2026 | $99.38 | -3.38% | $102.56 | $98.60 | 19.9K |
| Oct 13, 2026 | $102.86 | -0.45% | $102.86 | $100.61 | 14.3K |
| Oct 12, 2026 | $103.33 | +0.08% | $103.73 | $103.11 | 7.7K |
| Oct 09, 2026 | $103.25 | +1.31% | $103.98 | $101.28 | 4.3K |
| Oct 08, 2026 | $101.91 | -2.76% | $107.00 | $101.23 | 34.1K |
| Oct 07, 2026 | $104.80 | -1.96% | $105.26 | $99.41 | 30.3K |
| Oct 06, 2026 | $106.89 | +0.67% | $108.27 | $106.31 | 13.4K |
Page 1 of 9