stockNYSE: TWN • 12 Months Updates
Taiwan Fund Inc. (The) (TWN) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Taiwan Fund Inc. (The) (TWN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Taiwan Fund Inc. (The)NYSE: TWN
Latest Close
$94.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWN session performance
✓ Latest Close USD
$94.56
Latest session close
$-7.54vs period start
Period Return % % GAIN
-7.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.27 / $93.05
Period range envelope
$15.22channel spread
Total Volume SHARES
319.5K
Period turnover
Avg: 20.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $94.56 | +0.40% | $96.78 | $94.51 | 13.5K |
| Oct 16, 2026 | $94.18 | -3.53% | $96.21 | $93.05 | 41.8K |
| Oct 15, 2026 | $97.63 | -1.76% | $99.21 | $94.04 | 27.8K |
| Oct 14, 2026 | $99.38 | -3.38% | $102.56 | $98.60 | 19.9K |
| Oct 13, 2026 | $102.86 | -0.45% | $102.86 | $100.61 | 14.3K |
| Oct 12, 2026 | $103.33 | +0.08% | $103.73 | $103.11 | 7.7K |
| Oct 09, 2026 | $103.25 | +1.31% | $103.98 | $101.28 | 4.3K |
| Oct 08, 2026 | $101.91 | -2.76% | $107.00 | $101.23 | 34.1K |
| Oct 07, 2026 | $104.80 | -1.96% | $105.26 | $99.41 | 30.3K |
| Oct 06, 2026 | $106.89 | +0.67% | $108.27 | $106.31 | 13.4K |
| Oct 05, 2026 | $106.18 | +1.81% | $106.48 | $104.84 | 9.9K |
| Oct 02, 2026 | $104.29 | +2.51% | $105.01 | $103.03 | 17.6K |
| Oct 01, 2026 | $101.74 | -0.20% | $103.68 | $100.81 | 27.1K |
| Sep 30, 2026 | $101.94 | -0.66% | $104.45 | $101.04 | 4.4K |
| Sep 29, 2026 | $102.62 | +0.51% | $104.70 | $100.85 | 14.9K |
Page 1 of 2