stockNYSE: TWN • 7 Days Updates
Taiwan Fund Inc. (The) (TWN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Taiwan Fund Inc. (The) (TWN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Taiwan Fund Inc. (The)NYSE: TWN
Latest Close
$90.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWN session performance
✓ Latest Close USD
$90.87
Latest session close
$-6.76vs period start
Period Return % % GAIN
-6.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.21 / $90
Period range envelope
$9.21channel spread
Total Volume SHARES
184.1K
Period turnover
Avg: 30.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $90.87 | -4.60% | $93.72 | $90.00 | 54.9K |
| Oct 21, 2026 | $95.25 | +0.88% | $96.27 | $94.46 | 24.5K |
| Oct 20, 2026 | $94.42 | -0.15% | $96.41 | $92.11 | 21.5K |
| Oct 19, 2026 | $94.56 | +0.40% | $96.78 | $94.51 | 13.5K |
| Oct 16, 2026 | $94.18 | -3.53% | $96.21 | $93.05 | 41.8K |
| Oct 15, 2026 | $97.63 | -1.76% | $99.21 | $94.04 | 27.8K |