stockNASDAQ: TURB • 3 Months Updates
Turbo Energy S.A. (TURB) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:investors.turbo-e.com
Price & Performance Trajectory
Turbo Energy S.A.NASDAQ: TURB
Latest Close
$0.84
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTURB session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.46vs period start
Period Return % % GAIN
-35.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.06 / $0.75
Period range envelope
$1.31channel spread
Total Volume SHARES
108.14M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.84 | -1.19% | $0.86 | $0.81 | 33.9K |
| Nov 11, 2026 | $0.85 | -4.99% | $0.92 | $0.85 | 53.8K |
| Nov 10, 2026 | $0.89 | +4.39% | $0.91 | $0.88 | 121.9K |
| Nov 09, 2026 | $0.85 | +4.89% | $0.90 | $0.77 | 144.3K |
| Nov 06, 2026 | $0.81 | +1.39% | $0.84 | $0.75 | 32.5K |
| Nov 05, 2026 | $0.80 | -7.47% | $0.88 | $0.78 | 107.2K |
| Nov 04, 2026 | $0.87 | -0.35% | $0.93 | $0.83 | 120.9K |
| Nov 03, 2026 | $0.87 | +6.66% | $1.01 | $0.81 | 75.4K |
| Nov 02, 2026 | $0.81 | -4.60% | $0.93 | $0.77 | 100.8K |
| Oct 30, 2026 | $0.85 | -7.61% | $0.98 | $0.82 | 120.0K |
| Oct 29, 2026 | $0.93 | -1.45% | $1.00 | $0.91 | 176.5K |
| Oct 28, 2026 | $0.94 | +3.17% | $0.95 | $0.88 | 36.3K |
| Oct 27, 2026 | $0.91 | +4.60% | $0.93 | $0.88 | 25.9K |
| Oct 26, 2026 | $0.87 | -4.35% | $0.98 | $0.87 | 40.3K |
| Oct 23, 2026 | $0.91 | +4.54% | $0.98 | $0.87 | 111.0K |
Page 1 of 5