stockNASDAQ: TURB • 28 Days Updates
Turbo Energy S.A. (TURB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.turbo-e.com
Price & Performance Trajectory
Turbo Energy S.A.NASDAQ: TURB
Latest Close
$0.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTURB session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.17vs period start
Period Return % % GAIN
-14.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.06 / $0.88
Period range envelope
$1.18channel spread
Total Volume SHARES
104.28M
Period turnover
Avg: 5.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.98 | -4.12% | $1.05 | $0.93 | 275.9K |
| Oct 07, 2026 | $1.02 | -5.56% | $1.09 | $1.02 | 100.6K |
| Oct 06, 2026 | $1.08 | +2.86% | $1.12 | $1.02 | 640.2K |
| Oct 05, 2026 | $1.05 | -2.78% | $1.08 | $1.01 | 170.2K |
| Oct 02, 2026 | $1.08 | +0.00% | $1.11 | $1.04 | 110.1K |
| Oct 01, 2026 | $1.08 | -4.42% | $1.14 | $1.06 | 127.9K |
| Sep 30, 2026 | $1.13 | -0.88% | $1.17 | $1.11 | 373.5K |
| Sep 29, 2026 | $1.14 | +9.62% | $1.22 | $1.06 | 13.53M |
| Sep 28, 2026 | $1.04 | +0.00% | $1.12 | $1.03 | 158.5K |
| Sep 23, 2026 | $1.04 | +0.97% | $1.08 | $0.99 | 243.7K |
| Sep 22, 2026 | $1.03 | -9.65% | $1.13 | $1.02 | 295.7K |
| Sep 21, 2026 | $1.14 | +0.00% | $1.20 | $1.09 | 404.9K |
| Sep 18, 2026 | $1.14 | -14.93% | $1.35 | $1.06 | 2.18M |
| Sep 17, 2026 | $1.34 | +49.89% | $2.06 | $1.22 | 84.78M |
| Sep 16, 2026 | $0.89 | -7.93% | $1.00 | $0.88 | 217.4K |
Page 1 of 2