stockNASDAQ: TURB • 7 Days Updates
Turbo Energy S.A. (TURB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.turbo-e.com
Price & Performance Trajectory
Turbo Energy S.A.NASDAQ: TURB
Latest Close
$0.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTURB session performance
✓ Latest Close USD
$0.89
Latest session close
$-0.09vs period start
Period Return % % GAIN
-9.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.86
Period range envelope
$0.19channel spread
Total Volume SHARES
748.2K
Period turnover
Avg: 124.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.89 | -2.76% | $0.92 | $0.86 | 82.5K |
| Oct 14, 2026 | $0.91 | -2.08% | $0.94 | $0.87 | 172.6K |
| Oct 13, 2026 | $0.93 | -1.24% | $0.95 | $0.92 | 101.4K |
| Oct 12, 2026 | $0.95 | -2.73% | $1.02 | $0.94 | 56.8K |
| Oct 09, 2026 | $0.98 | +0.15% | $0.99 | $0.97 | 59.0K |
| Oct 08, 2026 | $0.98 | -4.12% | $1.05 | $0.93 | 275.9K |