stockNASDAQ: TURB • 6 Months Updates
Turbo Energy S.A. (TURB) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.turbo-e.com
Price & Performance Trajectory
Turbo Energy S.A.NASDAQ: TURB
Latest Close
$0.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTURB session performance
✓ Latest Close USD
$0.85
Latest session close
$-1.08vs period start
Period Return % % GAIN
-55.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.06 / $0.85
Period range envelope
$1.21channel spread
Total Volume SHARES
158.59M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.85 | -2.26% | $0.88 | $0.85 | 38.4K |
| Oct 16, 2026 | $0.87 | -2.11% | $0.93 | $0.86 | 50.9K |
| Oct 15, 2026 | $0.89 | -2.76% | $0.92 | $0.86 | 82.5K |
| Oct 14, 2026 | $0.91 | -2.08% | $0.94 | $0.87 | 172.6K |
| Oct 13, 2026 | $0.93 | -1.24% | $0.95 | $0.92 | 101.4K |
| Oct 12, 2026 | $0.95 | -2.73% | $1.02 | $0.94 | 56.8K |
| Oct 09, 2026 | $0.98 | +0.15% | $0.99 | $0.97 | 59.0K |
| Oct 08, 2026 | $0.98 | -4.12% | $1.05 | $0.93 | 275.9K |
| Oct 07, 2026 | $1.02 | -5.56% | $1.09 | $1.02 | 100.6K |
| Oct 06, 2026 | $1.08 | +2.86% | $1.12 | $1.02 | 640.2K |
| Oct 05, 2026 | $1.05 | -2.78% | $1.08 | $1.01 | 170.2K |
| Oct 02, 2026 | $1.08 | +0.00% | $1.11 | $1.04 | 110.1K |
| Oct 01, 2026 | $1.08 | -4.42% | $1.14 | $1.06 | 127.9K |
| Sep 30, 2026 | $1.13 | -0.88% | $1.17 | $1.11 | 373.5K |
| Sep 29, 2026 | $1.14 | +9.62% | $1.22 | $1.06 | 13.53M |
Page 1 of 9