Turbo Energy S.A. (TURB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.turbo-e.com
Current Period Close
$0.91
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.85
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.94 (-50.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.91 | Apr 24, 2026 | $1.85 | -50.78% |
| Oct 22, 2026 | $0.87 | Apr 23, 2026 | $1.99 | -56.23% |
| Oct 21, 2026 | $0.85 | Apr 22, 2026 | $1.93 | -55.84% |
| Oct 20, 2026 | $0.83 | Apr 21, 2026 | $2.06 | -59.94% |
| Oct 19, 2026 | $0.85 | Apr 20, 2026 | $1.87 | -54.51% |
| Oct 16, 2026 | $0.87 | Apr 17, 2026 | $1.62 | -46.27% |
| Oct 15, 2026 | $0.89 | Apr 16, 2026 | $1.87 | -52.45% |
| Oct 14, 2026 | $0.91 | Apr 15, 2026 | $2.00 | -54.37% |
| Oct 13, 2026 | $0.93 | Apr 14, 2026 | $2.05 | -54.54% |
| Oct 12, 2026 | $0.95 | Apr 13, 2026 | $2.15 | -55.59% |
| Oct 09, 2026 | $0.98 | Apr 10, 2026 | $2.15 | -54.44% |
| Oct 08, 2026 | $0.98 | Apr 09, 2026 | $2.26 | -56.73% |
| Oct 07, 2026 | $1.02 | Apr 08, 2026 | $2.29 | -55.46% |
| Oct 06, 2026 | $1.08 | Apr 07, 2026 | $3.05 | -64.59% |
| Oct 05, 2026 | $1.05 | Apr 06, 2026 | $3.07 | -65.80% |
Page 1 of 9