stockNYSE: TTC • 28 Days Updates
Toro Company (The) (TTC)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
The Toro Company (TTC) manufactures and sells landscaping and turf maintenance equipment serving professional and residential markets, trading on NYSE Stocks. Shares last closed at $105.29, moving +4.68% over the past week and +8.38% across 28 days. Longer term, the stock is +11.31% over 3 months, +10.02% over 6 months and +40.88% over 12 months. Other stocks BKU (BankUnited) (-0.16%), PIPR (Piper Sandler Companies) (-10.66%), RCI (Rogers Communication) (+1.50%), UNFI (United Natural Foods) (+2.25%) and RF (Regions Financial) (+3.08%) moved over the same 28-day stretch, for comparison.
Investor Relations:thetorocompany.com
Price & Performance Trajectory
Toro Company (The)NYSE: TTC
Latest Close
$105.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTC session performance
✓ Latest Close USD
$105.29
Latest session close
+$8.14vs period start
Period Return % % GAIN
+8.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106 / $95.35
Period range envelope
$10.65channel spread
Total Volume SHARES
11.47M
Period turnover
Avg: 573.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $105.29 | -0.03% | $106.00 | $103.84 | 540.2K |
| Oct 22, 2026 | $105.32 | +1.91% | $105.77 | $102.68 | 717.2K |
| Oct 21, 2026 | $103.35 | +0.68% | $103.71 | $102.47 | 491.4K |
| Oct 20, 2026 | $102.65 | +2.23% | $102.96 | $100.26 | 479.9K |
| Oct 19, 2026 | $100.41 | -0.17% | $100.68 | $99.56 | 527.6K |
| Oct 16, 2026 | $100.58 | -0.24% | $102.96 | $100.21 | 514.2K |
| Oct 15, 2026 | $100.82 | +2.61% | $100.91 | $98.75 | 922.5K |
| Oct 14, 2026 | $98.26 | +0.39% | $98.57 | $97.44 | 420.9K |
| Oct 13, 2026 | $97.88 | +1.27% | $98.13 | $96.13 | 688.3K |
| Oct 12, 2026 | $96.65 | +0.90% | $97.37 | $95.35 | 493.5K |
| Oct 09, 2026 | $95.79 | -1.05% | $98.33 | $95.67 | 533.8K |
| Oct 08, 2026 | $96.81 | +0.40% | $97.08 | $95.46 | 581.2K |
| Oct 07, 2026 | $96.42 | -2.50% | $98.60 | $95.40 | 604.1K |
| Oct 06, 2026 | $98.89 | +0.35% | $99.47 | $98.43 | 458.8K |
| Oct 05, 2026 | $98.94 | +0.30% | $100.20 | $97.70 | 738.8K |
Page 1 of 2