stockNYSE: TTC • 6 Months Updates
Toro Company (The) (TTC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Toro Company (The) (TTC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:thetorocompany.com
Price & Performance Trajectory
Toro Company (The)NYSE: TTC
Latest Close
$103.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTC session performance
✓ Latest Close USD
$103.35
Latest session close
+$7.65vs period start
Period Return % % GAIN
+7.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.71 / $84.25
Period range envelope
$19.46channel spread
Total Volume SHARES
95.65M
Period turnover
Avg: 777.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $103.35 | +0.68% | $103.71 | $102.47 | 491.4K |
| Oct 20, 2026 | $102.65 | +2.23% | $102.96 | $100.26 | 479.9K |
| Oct 19, 2026 | $100.41 | -0.17% | $100.68 | $99.56 | 527.6K |
| Oct 16, 2026 | $100.58 | -0.24% | $102.96 | $100.21 | 514.2K |
| Oct 15, 2026 | $100.82 | +2.61% | $100.91 | $98.75 | 922.5K |
| Oct 14, 2026 | $98.26 | +0.39% | $98.57 | $97.44 | 420.9K |
| Oct 13, 2026 | $97.88 | +1.27% | $98.13 | $96.13 | 688.3K |
| Oct 12, 2026 | $96.65 | +0.90% | $97.37 | $95.35 | 493.5K |
| Oct 09, 2026 | $95.79 | -1.05% | $98.33 | $95.67 | 533.8K |
| Oct 08, 2026 | $96.81 | +0.40% | $97.08 | $95.46 | 581.2K |
| Oct 07, 2026 | $96.42 | -2.50% | $98.60 | $95.40 | 604.1K |
| Oct 06, 2026 | $98.89 | +0.35% | $99.47 | $98.43 | 458.8K |
| Oct 05, 2026 | $98.94 | +0.30% | $100.20 | $97.70 | 738.8K |
| Oct 02, 2026 | $98.64 | +0.87% | $99.53 | $97.79 | 578.7K |
| Sep 30, 2026 | $96.80 | -0.64% | $97.75 | $96.55 | 261.1K |
Page 1 of 9