Toro Company (The) (TTC)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:thetorocompany.com
Current Period Close
$103.35
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$96.26
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$7.09 (+7.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $103.35 | - | - | - |
| Oct 20, 2026 | $102.65 | Apr 23, 2026 | $96.26 | +6.64% |
| Oct 19, 2026 | $100.41 | Apr 22, 2026 | $94.51 | +6.24% |
| Oct 16, 2026 | $100.58 | Apr 21, 2026 | $94.51 | +6.42% |
| Oct 15, 2026 | $100.82 | Apr 20, 2026 | $93.98 | +7.28% |
| Oct 14, 2026 | $98.26 | Apr 17, 2026 | $92.90 | +5.77% |
| Oct 13, 2026 | $97.88 | Apr 16, 2026 | $92.75 | +5.53% |
| Oct 12, 2026 | $96.65 | Apr 15, 2026 | $92.79 | +4.16% |
| Oct 09, 2026 | $95.79 | Apr 14, 2026 | $97.62 | -1.87% |
| Oct 08, 2026 | $96.81 | Apr 13, 2026 | $97.74 | -0.95% |
| Oct 07, 2026 | $96.42 | Apr 10, 2026 | $96.87 | -0.46% |
| Oct 06, 2026 | $98.89 | Apr 09, 2026 | $98.13 | +0.77% |
| Oct 05, 2026 | $98.94 | Apr 08, 2026 | $97.47 | +1.51% |
| Oct 02, 2026 | $98.64 | Apr 07, 2026 | $94.04 | +4.89% |
| Sep 30, 2026 | $96.80 | Apr 06, 2026 | $93.46 | +3.57% |
Page 1 of 9