stockNYSE: TTC • 7 Days Updates
Toro Company (The) (TTC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Toro Company (The) (TTC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:thetorocompany.com
Price & Performance Trajectory
Toro Company (The)NYSE: TTC
Latest Close
$103.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTC session performance
✓ Latest Close USD
$103.35
Latest session close
+$5.09vs period start
Period Return % % GAIN
+5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.71 / $97.44
Period range envelope
$6.27channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 559.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $103.35 | +0.68% | $103.71 | $102.47 | 491.4K |
| Oct 20, 2026 | $102.65 | +2.23% | $102.96 | $100.26 | 479.9K |
| Oct 19, 2026 | $100.41 | -0.17% | $100.68 | $99.56 | 527.6K |
| Oct 16, 2026 | $100.58 | -0.24% | $102.96 | $100.21 | 514.2K |
| Oct 15, 2026 | $100.82 | +2.61% | $100.91 | $98.75 | 922.5K |
| Oct 14, 2026 | $98.26 | +0.39% | $98.57 | $97.44 | 420.9K |