stockNYSE: TT • 28 Days Updates
Trane Technologies plc (TT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Trane Technologies (TT) is a global manufacturer of HVAC systems, building controls, and refrigeration equipment serving commercial and residential markets, trading on NYSE Stocks. Shares last closed at $476.98, moving +2.82% over the past week and +7.79% across 28 days. Longer term, the stock is -0.61% over 3 months, +0.85% over 6 months and +13.94% over 12 months. Major stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day period, for comparison.
Investor Relations:ir.tranetechnologies.com
Price & Performance Trajectory
Trane Technologies plcNYSE: TT
Latest Close
$476.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTT session performance
✓ Latest Close USD
$476.98
Latest session close
+$34.46vs period start
Period Return % % GAIN
+7.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$484.06 / $413.97
Period range envelope
$70.09channel spread
Total Volume SHARES
23.71M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $476.98 | +1.50% | $484.06 | $472.39 | 1.08M |
| Oct 08, 2026 | $469.95 | +0.57% | $475.62 | $463.76 | 1.07M |
| Oct 07, 2026 | $467.27 | -1.91% | $473.04 | $462.21 | 1.58M |
| Oct 06, 2026 | $476.39 | +1.20% | $480.39 | $472.01 | 1.55M |
| Oct 05, 2026 | $470.76 | +1.48% | $472.77 | $459.59 | 1.25M |
| Oct 02, 2026 | $463.91 | +1.08% | $466.31 | $456.73 | 1.17M |
| Sep 30, 2026 | $456.67 | +0.24% | $459.78 | $453.65 | 454.8K |
| Sep 29, 2026 | $455.59 | +0.78% | $456.31 | $448.55 | 1.19M |
| Sep 28, 2026 | $452.06 | -0.52% | $457.18 | $447.56 | 1.37M |
| Sep 25, 2026 | $454.44 | +3.63% | $455.98 | $442.50 | 1.41M |
| Sep 24, 2026 | $438.54 | +0.33% | $442.45 | $431.00 | 923.1K |
| Sep 23, 2026 | $437.09 | -0.17% | $441.26 | $433.48 | 1.02M |
| Sep 22, 2026 | $437.82 | +1.04% | $440.52 | $433.86 | 1.05M |
| Sep 21, 2026 | $433.32 | +0.98% | $434.80 | $425.09 | 1.03M |
| Sep 18, 2026 | $429.11 | +1.37% | $429.28 | $420.87 | 2.10M |
Page 1 of 2