stockNYSE: TT • 7 Days Updates
Trane Technologies plc (TT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.tranetechnologies.com
Price & Performance Trajectory
Trane Technologies plcNYSE: TT
Latest Close
$476.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTT session performance
✓ Latest Close USD
$476.98
Latest session close
+$13.07vs period start
Period Return % % GAIN
+2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$484.06 / $456.73
Period range envelope
$27.33channel spread
Total Volume SHARES
7.69M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $476.98 | +1.50% | $484.06 | $472.39 | 1.08M |
| Oct 08, 2026 | $469.95 | +0.57% | $475.62 | $463.76 | 1.07M |
| Oct 07, 2026 | $467.27 | -1.91% | $473.04 | $462.21 | 1.58M |
| Oct 06, 2026 | $476.39 | +1.20% | $480.39 | $472.01 | 1.55M |
| Oct 05, 2026 | $470.76 | +1.48% | $472.77 | $459.59 | 1.25M |
| Oct 02, 2026 | $463.91 | +1.08% | $466.31 | $456.73 | 1.17M |