Trane Technologies plc (TT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.tranetechnologies.com
Current Period Close
$401.76
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$469.95
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-68.19 (-14.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $401.76 | - | - | - |
| Nov 05, 2026 | $392.43 | Oct 08, 2026 | $469.95 | -16.50% |
| Nov 04, 2026 | $410.48 | Oct 07, 2026 | $467.27 | -12.15% |
| Nov 03, 2026 | $417.44 | Oct 06, 2026 | $476.39 | -12.37% |
| Nov 02, 2026 | $413.33 | Oct 05, 2026 | $470.76 | -12.20% |
| Oct 30, 2026 | $410.00 | Oct 02, 2026 | $463.91 | -11.62% |
| Oct 29, 2026 | $431.10 | Sep 30, 2026 | $456.67 | -5.60% |
| Oct 28, 2026 | $448.47 | Sep 29, 2026 | $455.59 | -1.56% |
| Oct 27, 2026 | $461.07 | Sep 28, 2026 | $452.06 | +1.99% |
| Oct 26, 2026 | $455.03 | Sep 25, 2026 | $454.44 | +0.13% |
| Oct 23, 2026 | $444.90 | Sep 24, 2026 | $438.54 | +1.45% |
| Oct 22, 2026 | $448.80 | Sep 23, 2026 | $437.09 | +2.68% |
| Oct 21, 2026 | $471.42 | Sep 22, 2026 | $437.82 | +7.67% |
| Oct 20, 2026 | $461.42 | Sep 21, 2026 | $433.32 | +6.48% |
| Oct 19, 2026 | $465.04 | Sep 18, 2026 | $429.11 | +8.37% |
Page 1 of 2