Trane Technologies plc (TT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.tranetechnologies.com
Current Period Close
$458.89
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$476.11
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-17.22 (-3.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $458.89 | - | - | - |
| Oct 15, 2026 | $457.36 | Apr 17, 2026 | $476.11 | -3.94% |
| Oct 14, 2026 | $471.29 | Apr 16, 2026 | $460.27 | +2.39% |
| Oct 13, 2026 | $478.01 | Apr 15, 2026 | $462.56 | +3.34% |
| Oct 12, 2026 | $477.55 | Apr 14, 2026 | $470.57 | +1.48% |
| Oct 09, 2026 | $476.98 | Apr 13, 2026 | $472.94 | +0.85% |
| Oct 08, 2026 | $469.95 | Apr 10, 2026 | $465.71 | +0.91% |
| Oct 07, 2026 | $467.27 | Apr 09, 2026 | $460.11 | +1.56% |
| Oct 06, 2026 | $476.39 | Apr 08, 2026 | $449.47 | +5.99% |
| Oct 05, 2026 | $470.76 | Apr 07, 2026 | $431.85 | +9.01% |
| Oct 02, 2026 | $463.91 | Apr 06, 2026 | $430.89 | +7.66% |
| Sep 30, 2026 | $456.67 | Apr 02, 2026 | $427.07 | +6.93% |
| Sep 29, 2026 | $455.59 | Apr 01, 2026 | $428.14 | +6.41% |
| Sep 28, 2026 | $452.06 | Mar 31, 2026 | $416.74 | +8.48% |
| Sep 25, 2026 | $454.44 | Mar 30, 2026 | $403.93 | +12.50% |
Page 1 of 9