Trane Technologies plc (TT)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.tranetechnologies.com
Current Period Close
$461.42
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$469.89
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-8.47 (-1.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $461.42 | - | - | - |
| Oct 19, 2026 | $465.04 | Jul 21, 2026 | $469.89 | -1.03% |
| Oct 16, 2026 | $458.89 | Jul 20, 2026 | $468.16 | -1.98% |
| Oct 15, 2026 | $457.36 | Jul 17, 2026 | $469.98 | -2.69% |
| Oct 14, 2026 | $471.29 | Jul 16, 2026 | $475.00 | -0.78% |
| Oct 13, 2026 | $478.01 | Jul 15, 2026 | $480.20 | -0.46% |
| Oct 12, 2026 | $477.55 | Jul 14, 2026 | $483.55 | -1.24% |
| Oct 09, 2026 | $476.98 | Jul 13, 2026 | $479.90 | -0.61% |
| Oct 08, 2026 | $469.95 | Jul 10, 2026 | $479.70 | -2.03% |
| Oct 07, 2026 | $467.27 | Jul 09, 2026 | $472.00 | -1.00% |
| Oct 06, 2026 | $476.39 | Jul 08, 2026 | $472.29 | +0.87% |
| Oct 05, 2026 | $470.76 | Jul 07, 2026 | $475.74 | -1.05% |
| Oct 02, 2026 | $463.91 | Jul 06, 2026 | $487.24 | -4.79% |
| Sep 30, 2026 | $456.67 | Jul 02, 2026 | $478.13 | -4.49% |
| Sep 29, 2026 | $455.59 | Jul 01, 2026 | $484.58 | -5.98% |
Page 1 of 5