stockNASDAQ: TSBK • 6 Months Updates
Timberland Bancorp Inc. (TSBK) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:timberlandbank.com
Price & Performance Trajectory
Timberland Bancorp Inc.NASDAQ: TSBK
Latest Close
$48.02
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSBK session performance
✓ Latest Close USD
$48.02
Latest session close
+$8.28vs period start
Period Return % % GAIN
+20.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.38 / $38.99
Period range envelope
$10.39channel spread
Total Volume SHARES
4.19M
Period turnover
Avg: 34.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $48.02 | -0.72% | $48.30 | $47.75 | 22.5K |
| Nov 10, 2026 | $48.37 | +0.65% | $48.49 | $47.96 | 25.4K |
| Nov 09, 2026 | $48.06 | +0.21% | $48.66 | $48.01 | 25.9K |
| Nov 06, 2026 | $47.96 | +0.40% | $48.15 | $47.50 | 28.2K |
| Nov 05, 2026 | $47.77 | -0.81% | $48.85 | $47.27 | 47.3K |
| Nov 04, 2026 | $48.16 | +1.69% | $48.66 | $48.13 | 38.1K |
| Nov 03, 2026 | $47.36 | -0.86% | $47.99 | $47.03 | 36.2K |
| Nov 02, 2026 | $47.77 | +2.03% | $47.98 | $47.12 | 33.7K |
| Oct 30, 2026 | $46.82 | -0.93% | $47.51 | $46.75 | 15.5K |
| Oct 29, 2026 | $47.26 | +0.38% | $48.35 | $47.03 | 25.6K |
| Oct 28, 2026 | $47.08 | -1.71% | $48.57 | $46.84 | 39.5K |
| Oct 27, 2026 | $47.90 | +2.13% | $48.32 | $46.99 | 71.6K |
| Oct 26, 2026 | $46.90 | +0.32% | $47.42 | $46.84 | 53.2K |
| Oct 23, 2026 | $46.75 | -0.40% | $47.15 | $46.40 | 33.5K |
| Oct 22, 2026 | $46.94 | +2.96% | $46.98 | $46.43 | 22.0K |
Page 1 of 9