stockNASDAQ: TSBK • 7 Days Updates
Timberland Bancorp Inc. (TSBK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:timberlandbank.com
Price & Performance Trajectory
Timberland Bancorp Inc.NASDAQ: TSBK
Latest Close
$46.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSBK session performance
✓ Latest Close USD
$46.75
Latest session close
+$1.21vs period start
Period Return % % GAIN
+2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.15 / $44
Period range envelope
$3.15channel spread
Total Volume SHARES
164.2K
Period turnover
Avg: 27.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $46.75 | -0.40% | $47.15 | $46.40 | 33.5K |
| Oct 22, 2026 | $46.94 | +2.96% | $46.98 | $46.43 | 22.0K |
| Oct 21, 2026 | $45.59 | -0.57% | $45.64 | $44.90 | 29.4K |
| Oct 20, 2026 | $45.85 | +1.01% | $46.24 | $44.00 | 28.7K |
| Oct 19, 2026 | $45.39 | -0.33% | $45.90 | $45.34 | 26.7K |
| Oct 16, 2026 | $45.54 | +0.35% | $45.90 | $45.38 | 23.8K |