stockNASDAQ: TSBK • Today's Updates
Timberland Bancorp Inc. (TSBK) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:timberlandbank.com
NASDAQ MarketWeekend Closed Wall Street: 6:47 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$45.56
Opening Gap+$0.18(+0.40%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$44.82
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.56 (-1.23%)
Intraday (from open)$-0.74 (-1.62%)
Day's High & Low Range
Session Low
$44.55
Session High
$45.56
Low ($44.55)Last Finalized Close ($44.82)High ($45.56)
Trading Activity & Liquidity
Shares Traded
13.8K
13,801 shares
Dollar Volume
$618.6K
Close × Volume traded
Session Turnover$618.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Timberland Bancorp Inc. (TSBK).
Oct 09, 2026
Started At (Open)
$45.56
Previous Close
$45.38
Session High
$45.56
Session Low
$44.55
Last Finalized Close
$44.82
Gained / Lost ($)
$-0.56
Gained / Lost (%)
-1.23%
Day's Spread
$1.01