stockNASDAQ: TSBK • 28 Days Updates
Timberland Bancorp Inc. (TSBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:timberlandbank.com
Price & Performance Trajectory
Timberland Bancorp Inc.NASDAQ: TSBK
Latest Close
$44.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSBK session performance
✓ Latest Close USD
$44.82
Latest session close
$-1.65vs period start
Period Return % % GAIN
-3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.62 / $43.64
Period range envelope
$3.98channel spread
Total Volume SHARES
555.6K
Period turnover
Avg: 29.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.82 | -1.23% | $45.56 | $44.55 | 13.8K |
| Oct 08, 2026 | $45.38 | +1.14% | $45.74 | $44.59 | 25.8K |
| Oct 07, 2026 | $44.87 | -1.71% | $45.40 | $44.13 | 21.6K |
| Oct 06, 2026 | $45.65 | +1.06% | $45.73 | $45.10 | 27.9K |
| Oct 05, 2026 | $45.17 | -0.70% | $45.75 | $44.81 | 28.8K |
| Oct 02, 2026 | $45.49 | +1.93% | $45.87 | $44.84 | 28.4K |
| Sep 30, 2026 | $44.58 | -0.67% | $45.13 | $43.64 | 37.9K |
| Sep 28, 2026 | $45.03 | -0.85% | $45.56 | $45.03 | 11.4K |
| Sep 25, 2026 | $45.41 | +0.69% | $45.69 | $44.80 | 23.6K |
| Sep 24, 2026 | $45.10 | +0.62% | $45.79 | $44.63 | 38.4K |
| Sep 23, 2026 | $44.82 | -1.58% | $45.27 | $44.54 | 28.6K |
| Sep 22, 2026 | $45.54 | -0.02% | $46.09 | $44.88 | 25.4K |
| Sep 21, 2026 | $45.55 | -0.78% | $46.13 | $45.38 | 27.7K |
| Sep 18, 2026 | $45.91 | -1.31% | $46.45 | $45.59 | 61.6K |
| Sep 17, 2026 | $46.52 | +0.65% | $46.72 | $45.92 | 56.4K |
Page 1 of 2