Timberland Bancorp Inc. (TSBK)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:timberlandbank.com
Current Period Close
$46.82
May 03, 2026 - Oct 30, 2026
Previous Period Close
$40.37
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$6.45 (+15.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $46.82 | May 01, 2026 | $40.37 | +15.98% |
| Oct 29, 2026 | $47.26 | Apr 30, 2026 | $39.88 | +18.51% |
| Oct 28, 2026 | $47.08 | Apr 29, 2026 | $40.59 | +15.99% |
| Oct 27, 2026 | $47.90 | Apr 28, 2026 | $41.81 | +14.57% |
| Oct 26, 2026 | $46.90 | Apr 27, 2026 | $40.94 | +14.56% |
| Oct 23, 2026 | $46.75 | Apr 24, 2026 | $40.65 | +15.01% |
| Oct 22, 2026 | $46.94 | Apr 23, 2026 | $40.54 | +15.79% |
| Oct 21, 2026 | $45.59 | Apr 22, 2026 | $40.17 | +13.49% |
| Oct 20, 2026 | $45.85 | Apr 21, 2026 | $40.19 | +14.08% |
| Oct 19, 2026 | $45.39 | Apr 20, 2026 | $41.27 | +9.98% |
| Oct 16, 2026 | $45.54 | Apr 17, 2026 | $41.56 | +9.58% |
| Oct 15, 2026 | $45.38 | Apr 16, 2026 | $40.69 | +11.53% |
| Oct 14, 2026 | $45.00 | Apr 15, 2026 | $41.40 | +8.70% |
| Oct 13, 2026 | $45.17 | Apr 14, 2026 | $41.39 | +9.13% |
| Oct 12, 2026 | $45.27 | Apr 13, 2026 | $41.22 | +9.83% |
Page 1 of 9