Timberland Bancorp Inc. (TSBK)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:timberlandbank.com
Current Period Close
$48.37
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$45.63
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$2.74 (+6.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $48.37 | Aug 11, 2026 | $45.63 | +6.00% |
| Nov 09, 2026 | $48.06 | Aug 10, 2026 | $45.00 | +6.80% |
| Nov 06, 2026 | $47.96 | Aug 07, 2026 | $45.22 | +6.06% |
| Nov 05, 2026 | $47.77 | Aug 06, 2026 | $45.72 | +4.48% |
| Nov 04, 2026 | $48.16 | Aug 05, 2026 | $44.75 | +7.62% |
| Nov 03, 2026 | $47.36 | Aug 04, 2026 | $45.07 | +5.08% |
| Nov 02, 2026 | $47.77 | Aug 03, 2026 | $45.47 | +5.06% |
| Oct 30, 2026 | $46.82 | Jul 31, 2026 | $44.83 | +4.44% |
| Oct 29, 2026 | $47.26 | Jul 30, 2026 | $44.88 | +5.30% |
| Oct 28, 2026 | $47.08 | Jul 29, 2026 | $45.01 | +4.60% |
| Oct 27, 2026 | $47.90 | Jul 28, 2026 | $44.43 | +7.81% |
| Oct 26, 2026 | $46.90 | Jul 27, 2026 | $44.00 | +6.59% |
| Oct 23, 2026 | $46.75 | Jul 24, 2026 | $43.80 | +6.74% |
| Oct 22, 2026 | $46.94 | Jul 23, 2026 | $43.47 | +7.98% |
| Oct 21, 2026 | $45.59 | Jul 22, 2026 | $43.35 | +5.17% |
Page 1 of 5