stockNYSE: TRN • 28 Days Updates
Trinity Industries Inc. (TRN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Trinity Industries (TRN) is an industrial company operating in the NYSE Stocks. The stock last closed at $25.52, with movement of -2.33% over the past week and -10.46% over 28 days. Looking at longer timeframes, shares are -30.10% over 3 months, -27.02% over 6 months, and -8.23% over the past 12 months. Related holdings include ARE (Alexandria Real Estate Equities) (-11.01%), MICC (The Magnum Ice Cream N.V) (-12.06%), CMG (Chipotle Mexican Grill) (-12.73%), SBSW (D/B/A Sibanye-Stillwater) (-20.26%) and CURB (Curbline Properties) (-7.88%).
Investor Relations:trin.net/investor/investor-overview/default.aspx
Price & Performance Trajectory
Trinity Industries Inc.NYSE: TRN
Latest Close
$25.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRN session performance
✓ Latest Close USD
$25.52
Latest session close
$-2.98vs period start
Period Return % % GAIN
-10.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.94 / $24.83
Period range envelope
$4.11channel spread
Total Volume SHARES
15.70M
Period turnover
Avg: 785.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.52 | +0.47% | $25.75 | $25.22 | 469.1K |
| Oct 08, 2026 | $25.40 | +0.12% | $25.44 | $24.83 | 588.1K |
| Oct 07, 2026 | $25.37 | -3.20% | $26.12 | $25.32 | 710.0K |
| Oct 06, 2026 | $26.21 | -0.68% | $26.33 | $25.66 | 965.4K |
| Oct 05, 2026 | $26.39 | +1.00% | $26.83 | $25.79 | 957.2K |
| Oct 02, 2026 | $26.13 | +1.28% | $26.65 | $26.02 | 863.2K |
| Sep 30, 2026 | $25.54 | -4.38% | $27.08 | $25.48 | 1.05M |
| Sep 29, 2026 | $26.71 | -3.22% | $27.76 | $26.67 | 589.8K |
| Sep 28, 2026 | $27.60 | -1.11% | $28.46 | $27.44 | 1.36M |
| Sep 25, 2026 | $27.91 | +0.25% | $28.33 | $27.86 | 683.5K |
| Sep 24, 2026 | $27.84 | -0.75% | $28.00 | $27.39 | 839.0K |
| Sep 23, 2026 | $28.05 | +0.83% | $28.05 | $27.30 | 505.3K |
| Sep 22, 2026 | $27.82 | -0.25% | $28.42 | $27.81 | 617.7K |
| Sep 21, 2026 | $27.89 | -0.39% | $28.24 | $27.88 | 540.5K |
| Sep 18, 2026 | $28.00 | -1.41% | $28.30 | $27.82 | 1.90M |
Page 1 of 2