stockNYSE: CURB • 28 Days Updates
Curbline Properties Corp. (CURB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Curbline Properties Corp. (CURB) operates as a publicly traded finance company, trading on NYSE Stocks. Shares last closed at $27.01, moving -4.46% over the past week and -7.88% across 28 days. Longer term, the stock is -10.89% over 3 months, -1.85% over 6 months and +19.73% over 12 months. Related securities ARE (Alexandria Real Estate Equities) (-11.01%), MICC (The Magnum Ice Cream N.V) (-12.06%), CMG (Chipotle Mexican Grill) (-12.73%), SBSW (D/B/A Sibanye-Stillwater) (-20.26%) and TRN (Trinity Industries) (-10.46%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.curbline.com
Price & Performance Trajectory
Curbline Properties Corp.NYSE: CURB
Latest Close
$27.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURB session performance
✓ Latest Close USD
$27.01
Latest session close
$-2.31vs period start
Period Return % % GAIN
-7.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.58 / $26.66
Period range envelope
$2.92channel spread
Total Volume SHARES
27.58M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.01 | -0.77% | $28.01 | $26.98 | 1.46M |
| Oct 08, 2026 | $27.22 | -0.15% | $27.33 | $26.66 | 1.39M |
| Oct 07, 2026 | $27.26 | -2.26% | $27.78 | $27.22 | 698.4K |
| Oct 06, 2026 | $27.89 | +0.11% | $28.25 | $27.71 | 875.5K |
| Oct 05, 2026 | $27.86 | -1.45% | $28.33 | $27.86 | 1.62M |
| Oct 02, 2026 | $28.27 | +1.14% | $28.56 | $28.10 | 2.12M |
| Oct 01, 2026 | $27.50 | -1.19% | $27.70 | $27.47 | 31.4K |
| Sep 30, 2026 | $27.83 | -0.32% | $28.12 | $27.72 | 1.85M |
| Sep 29, 2026 | $27.92 | -1.52% | $28.21 | $27.34 | 950.3K |
| Sep 28, 2026 | $28.35 | -0.39% | $28.58 | $28.17 | 930.5K |
| Sep 25, 2026 | $28.46 | +0.07% | $28.79 | $28.22 | 1.68M |
| Sep 23, 2026 | $28.16 | -1.74% | $28.82 | $28.11 | 871.1K |
| Sep 21, 2026 | $28.66 | +1.16% | $28.77 | $28.33 | 1.29M |
| Sep 18, 2026 | $28.33 | -1.43% | $28.77 | $28.33 | 5.78M |
| Sep 17, 2026 | $28.74 | +0.17% | $29.01 | $28.70 | 878.7K |
Page 1 of 2