stockNYSE: CURB • 6 Months Updates
Curbline Properties Corp. (CURB) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Curbline Properties Corp. (CURB) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.curbline.com
Price & Performance Trajectory
Curbline Properties Corp.NYSE: CURB
Latest Close
$29.38
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURB session performance
✓ Latest Close USD
$29.38
Latest session close
+$1.4vs period start
Period Return % % GAIN
+5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.15 / $25.72
Period range envelope
$6.43channel spread
Total Volume SHARES
166.46M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $29.38 | -0.51% | $29.55 | $29.13 | 1.96M |
| Nov 05, 2026 | $29.53 | -2.09% | $30.68 | $29.41 | 867.3K |
| Nov 04, 2026 | $30.16 | +4.40% | $30.24 | $29.29 | 1.88M |
| Nov 03, 2026 | $28.89 | -0.17% | $29.43 | $28.47 | 2.68M |
| Nov 02, 2026 | $28.94 | +1.44% | $29.18 | $28.45 | 1.66M |
| Oct 30, 2026 | $28.53 | -0.70% | $28.96 | $28.37 | 1.02M |
| Oct 29, 2026 | $28.73 | +2.42% | $29.13 | $28.35 | 1.02M |
| Oct 28, 2026 | $28.05 | -0.60% | $28.17 | $27.77 | 1.30M |
| Oct 27, 2026 | $28.22 | -0.74% | $28.60 | $28.18 | 1.76M |
| Oct 26, 2026 | $28.43 | -1.49% | $28.97 | $28.43 | 1.59M |
| Oct 23, 2026 | $28.86 | +0.00% | $29.17 | $28.46 | 2.13M |
| Oct 22, 2026 | $28.86 | +7.25% | $29.00 | $25.72 | 2.01M |
| Oct 21, 2026 | $26.91 | -0.92% | $27.34 | $26.91 | 1.82M |
| Oct 20, 2026 | $27.16 | +3.07% | $27.22 | $26.43 | 1.24M |
| Oct 19, 2026 | $26.35 | -0.64% | $26.57 | $26.09 | 1.01M |
Page 1 of 9