stockNYSE: CURB • 7 Days Updates
Curbline Properties Corp. (CURB) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Curbline Properties Corp. (CURB) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.curbline.com
Price & Performance Trajectory
Curbline Properties Corp.NYSE: CURB
Latest Close
$27.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURB session performance
✓ Latest Close USD
$27.16
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.59 / $26.09
Period range envelope
$1.50channel spread
Total Volume SHARES
7.98M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $27.16 | +3.07% | $27.22 | $26.43 | 1.24M |
| Oct 19, 2026 | $26.35 | -0.64% | $26.57 | $26.09 | 1.01M |
| Oct 16, 2026 | $26.52 | -0.15% | $26.94 | $26.40 | 1.27M |
| Oct 15, 2026 | $26.56 | -0.04% | $27.02 | $26.49 | 1.22M |
| Oct 14, 2026 | $26.57 | -1.81% | $27.53 | $26.35 | 1.67M |
| Oct 13, 2026 | $27.06 | -0.88% | $27.59 | $26.97 | 1.55M |