stockNYSE: CURB • 12 Months Updates
Curbline Properties Corp. (CURB) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Curbline Properties Corp. (CURB) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.curbline.com
Price & Performance Trajectory
Curbline Properties Corp.NYSE: CURB
Latest Close
$26.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURB session performance
✓ Latest Close USD
$26.52
Latest session close
+$3.04vs period start
Period Return % % GAIN
+12.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.15 / $22.3
Period range envelope
$9.85channel spread
Total Volume SHARES
254.99M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.52 | -0.15% | $26.94 | $26.40 | 1.27M |
| Oct 15, 2026 | $26.56 | -0.04% | $27.02 | $26.49 | 1.22M |
| Oct 14, 2026 | $26.57 | -1.81% | $27.53 | $26.35 | 1.67M |
| Oct 13, 2026 | $27.06 | -0.88% | $27.59 | $26.97 | 1.55M |
| Oct 12, 2026 | $27.30 | +1.07% | $27.49 | $26.89 | 1.19M |
| Oct 09, 2026 | $27.01 | -0.77% | $28.01 | $26.98 | 1.61M |
| Oct 08, 2026 | $27.22 | -0.15% | $27.33 | $26.66 | 1.39M |
| Oct 07, 2026 | $27.26 | -2.26% | $27.81 | $27.22 | 698.4K |
| Oct 06, 2026 | $27.89 | +0.11% | $28.25 | $27.71 | 875.5K |
| Oct 05, 2026 | $27.86 | -1.45% | $28.33 | $27.86 | 1.62M |
| Oct 02, 2026 | $28.27 | +1.14% | $28.56 | $28.10 | 2.12M |
| Oct 01, 2026 | $27.50 | -1.19% | $27.70 | $27.47 | 31.4K |
| Sep 30, 2026 | $27.83 | -0.32% | $28.12 | $27.72 | 1.85M |
| Sep 29, 2026 | $27.92 | -1.52% | $28.21 | $27.34 | 950.3K |
| Sep 28, 2026 | $28.35 | -0.39% | $28.58 | $28.17 | 930.5K |
Page 1 of 17