Curbline Properties Corp. (CURB)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.curbline.com
Current Period Close
$29.36
May 15, 2026 - Nov 11, 2026
Previous Period Close
$27.86
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$1.50 (+5.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $29.36 | May 13, 2026 | $27.41 | +7.11% |
| Nov 09, 2026 | $29.73 | May 12, 2026 | $27.70 | +7.33% |
| Nov 06, 2026 | $29.38 | May 11, 2026 | $27.98 | +5.00% |
| Nov 05, 2026 | $29.53 | May 08, 2026 | $27.88 | +5.92% |
| Nov 04, 2026 | $30.16 | May 07, 2026 | $27.56 | +9.43% |
| Nov 03, 2026 | $28.89 | May 06, 2026 | $27.66 | +4.45% |
| Nov 02, 2026 | $28.94 | May 05, 2026 | $27.64 | +4.70% |
| Oct 30, 2026 | $28.53 | May 04, 2026 | $27.29 | +4.54% |
| Oct 29, 2026 | $28.73 | May 01, 2026 | $27.49 | +4.51% |
| Oct 28, 2026 | $28.05 | Apr 30, 2026 | $27.60 | +1.63% |
| Oct 27, 2026 | $28.22 | Apr 29, 2026 | $27.63 | +2.14% |
| Oct 26, 2026 | $28.43 | Apr 28, 2026 | $28.76 | -1.15% |
| Oct 23, 2026 | $28.86 | Apr 27, 2026 | $28.33 | +1.87% |
| Oct 22, 2026 | $28.86 | Apr 24, 2026 | $28.10 | +2.70% |
| Oct 21, 2026 | $26.91 | Apr 23, 2026 | $28.33 | -5.01% |
Page 1 of 9