stockNYSE: CURB • 28 Days Updates
Curbline Properties Corp. (CURB)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Curbline Properties Corp. (CURB) operates as a publicly traded finance company, trading on NYSE Stocks. Shares last closed at $28.86, moving +8.66% over the past week and +1.41% across 28 days. Longer term, the stock is -8.56% over 3 months, +1.87% over 6 months and +18.28% over 12 months. Related securities ARE (Alexandria Real Estate Equities) (-14.16%), MICC (The Magnum Ice Cream N.V) (+0.57%), CMG (Chipotle Mexican Grill) (-12.12%), SBSW (D/B/A Sibanye-Stillwater) (-9.34%) and TRN (Trinity Industries) (-7.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.curbline.com
Price & Performance Trajectory
Curbline Properties Corp.NYSE: CURB
Latest Close
$28.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCURB session performance
✓ Latest Close USD
$28.86
Latest session close
+$0.4vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29 / $25.72
Period range envelope
$3.28channel spread
Total Volume SHARES
26.76M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $28.86 | +7.25% | $29.00 | $25.72 | 2.01M |
| Oct 21, 2026 | $26.91 | -0.92% | $27.34 | $26.91 | 1.82M |
| Oct 20, 2026 | $27.16 | +3.07% | $27.22 | $26.43 | 1.24M |
| Oct 19, 2026 | $26.35 | -0.64% | $26.57 | $26.09 | 1.01M |
| Oct 16, 2026 | $26.52 | -0.15% | $26.94 | $26.40 | 1.27M |
| Oct 15, 2026 | $26.56 | -0.04% | $27.02 | $26.49 | 1.22M |
| Oct 14, 2026 | $26.57 | -1.81% | $27.53 | $26.35 | 1.67M |
| Oct 13, 2026 | $27.06 | -0.88% | $27.59 | $26.97 | 1.55M |
| Oct 12, 2026 | $27.30 | +1.07% | $27.49 | $26.89 | 1.19M |
| Oct 09, 2026 | $27.01 | -0.77% | $28.01 | $26.98 | 1.61M |
| Oct 08, 2026 | $27.22 | -0.15% | $27.33 | $26.66 | 1.39M |
| Oct 07, 2026 | $27.26 | -2.26% | $27.81 | $27.22 | 698.4K |
| Oct 06, 2026 | $27.89 | +0.11% | $28.25 | $27.71 | 875.5K |
| Oct 05, 2026 | $27.86 | -1.45% | $28.33 | $27.86 | 1.62M |
| Oct 02, 2026 | $28.27 | +1.14% | $28.56 | $28.10 | 2.12M |
Page 1 of 2