stockNYSE: SBSW • 28 Days Updates
D/B/A Sibanye-Stillwater Limited (SBSW)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Sibanye-Stillwater (SBSW) is a South African precious metals mining company focused on gold and platinum production, trading on NYSE Stocks. Shares closed at $9.42, moving -4.94% over the past week and -21.83% across 28 days. The stock has moved +17.75% over 3 months, -30.12% over 6 months and -22.08% over 12 months. Other holdings for comparison include ARE (Alexandria Real Estate Equities) (-26.34%), MICC (The Magnum Ice Cream N.V) (-3.91%), CMG (Chipotle Mexican Grill) (-8.92%), TRN (Trinity Industries) (-7.99%) and CURB (Curbline Properties) (-7.55%).
Investor Relations:sibanyestillwater.com/investors
Price & Performance Trajectory
D/B/A Sibanye-Stillwater LimitedNYSE: SBSW
Latest Close
$9.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBSW session performance
✓ Latest Close USD
$9.42
Latest session close
$-2.63vs period start
Period Return % % GAIN
-21.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.18 / $9.31
Period range envelope
$2.87channel spread
Total Volume SHARES
101.09M
Period turnover
Avg: 5.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.42 | -4.94% | $9.71 | $9.31 | 4.49M |
| Oct 13, 2026 | $9.91 | +0.20% | $10.17 | $9.86 | 3.90M |
| Oct 12, 2026 | $9.89 | -1.10% | $10.04 | $9.80 | 3.03M |
| Oct 09, 2026 | $10.00 | +0.91% | $10.12 | $9.91 | 4.17M |
| Oct 08, 2026 | $9.91 | +2.38% | $9.95 | $9.66 | 4.48M |
| Oct 07, 2026 | $9.68 | -3.30% | $9.82 | $9.40 | 5.03M |
| Oct 06, 2026 | $10.01 | -0.10% | $10.14 | $9.84 | 4.84M |
| Oct 05, 2026 | $10.02 | +0.60% | $10.10 | $9.71 | 3.97M |
| Oct 02, 2026 | $9.96 | -0.50% | $10.13 | $9.88 | 3.19M |
| Oct 01, 2026 | $10.01 | -1.96% | $10.13 | $9.90 | 4.19M |
| Sep 30, 2026 | $10.21 | +0.20% | $10.57 | $10.19 | 3.53M |
| Sep 29, 2026 | $10.19 | +0.49% | $10.19 | $9.98 | 4.91M |
| Sep 28, 2026 | $10.14 | -4.43% | $10.21 | $9.85 | 5.94M |
| Sep 25, 2026 | $10.61 | +3.21% | $10.67 | $10.44 | 7.79M |
| Sep 24, 2026 | $10.28 | -2.56% | $10.45 | $10.15 | 8.17M |
Page 1 of 2