stockNYSE: SBSW • 28 Days Updates
D/B/A Sibanye-Stillwater Limited (SBSW)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
Sibanye-Stillwater (SBSW) is a South African precious metals mining company focused on gold and platinum production, trading on NYSE Stocks. Shares closed at $9.38, moving -0.32% over the past week and -3.10% across 28 days. The stock has moved -5.16% over 3 months, -29.58% over 6 months and -4.19% over 12 months. Other holdings for comparison include ARE (Alexandria Real Estate Equities) (-6.48%), MICC (The Magnum Ice Cream N.V) (+14.33%), CMG (Chipotle Mexican Grill) (+14.35%), TRN (Trinity Industries) (+17.74%) and CURB (Curbline Properties) (+5.98%).
Investor Relations:sibanyestillwater.com/investors
Price & Performance Trajectory
D/B/A Sibanye-Stillwater LimitedNYSE: SBSW
Latest Close
$9.38
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBSW session performance
✓ Latest Close USD
$9.38
Latest session close
$-0.3vs period start
Period Return % % GAIN
-3.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $8.41
Period range envelope
$1.92channel spread
Total Volume SHARES
103.82M
Period turnover
Avg: 4.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.38 | +9.07% | $9.44 | $9.09 | 8.29M |
| Nov 03, 2026 | $8.60 | -1.60% | $8.88 | $8.52 | 5.54M |
| Nov 02, 2026 | $8.74 | +1.75% | $8.97 | $8.70 | 4.28M |
| Oct 30, 2026 | $8.43 | -8.82% | $8.69 | $8.41 | 5.24M |
| Oct 29, 2026 | $9.24 | -1.81% | $9.34 | $9.15 | 4.87M |
| Oct 28, 2026 | $9.41 | -0.11% | $9.42 | $9.17 | 6.39M |
| Oct 27, 2026 | $9.42 | +1.18% | $9.45 | $9.14 | 4.91M |
| Oct 26, 2026 | $9.31 | +1.09% | $9.33 | $9.05 | 4.48M |
| Oct 23, 2026 | $9.21 | -1.18% | $9.30 | $8.93 | 5.12M |
| Oct 22, 2026 | $9.32 | -4.61% | $9.38 | $9.22 | 5.10M |
| Oct 21, 2026 | $9.77 | +0.00% | $9.86 | $9.65 | 4.72M |
| Oct 20, 2026 | $9.77 | +0.00% | $9.93 | $9.59 | 5.08M |
| Oct 19, 2026 | $9.77 | -3.36% | $10.10 | $9.73 | 4.93M |
| Oct 16, 2026 | $10.11 | +1.61% | $10.33 | $9.92 | 4.67M |
| Oct 15, 2026 | $9.95 | +5.63% | $9.95 | $9.52 | 5.10M |
Page 1 of 2