stockNYSE: SBSW • 3 Months Updates
D/B/A Sibanye-Stillwater Limited (SBSW) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:sibanyestillwater.com/investors
Price & Performance Trajectory
D/B/A Sibanye-Stillwater LimitedNYSE: SBSW
Latest Close
$9.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBSW session performance
✓ Latest Close USD
$9.77
Latest session close
+$1.41vs period start
Period Return % % GAIN
+16.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.44 / $8.29
Period range envelope
$5.15channel spread
Total Volume SHARES
322.47M
Period turnover
Avg: 5.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.77 | +0.00% | $9.86 | $9.65 | 4.72M |
| Oct 20, 2026 | $9.77 | +0.00% | $9.93 | $9.59 | 5.08M |
| Oct 19, 2026 | $9.77 | -3.36% | $10.10 | $9.73 | 4.93M |
| Oct 16, 2026 | $10.11 | +1.61% | $10.33 | $9.92 | 4.67M |
| Oct 15, 2026 | $9.95 | +5.63% | $9.95 | $9.52 | 5.10M |
| Oct 14, 2026 | $9.42 | -4.94% | $9.71 | $9.31 | 4.50M |
| Oct 13, 2026 | $9.91 | +0.20% | $10.17 | $9.86 | 3.90M |
| Oct 12, 2026 | $9.89 | -1.10% | $10.04 | $9.80 | 3.03M |
| Oct 09, 2026 | $10.00 | +0.91% | $10.12 | $9.91 | 4.17M |
| Oct 08, 2026 | $9.91 | +2.38% | $9.95 | $9.66 | 4.48M |
| Oct 07, 2026 | $9.68 | -3.30% | $9.82 | $9.40 | 5.03M |
| Oct 06, 2026 | $10.01 | -0.10% | $10.14 | $9.84 | 4.84M |
| Oct 05, 2026 | $10.02 | +0.60% | $10.10 | $9.71 | 3.97M |
| Oct 02, 2026 | $9.96 | -0.50% | $10.13 | $9.88 | 3.19M |
| Oct 01, 2026 | $10.01 | -1.96% | $10.13 | $9.90 | 4.19M |
Page 1 of 5