D/B/A Sibanye-Stillwater Limited (SBSW)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sibanyestillwater.com/investors
Current Period Close
$8.74
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$8.94
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.20 (-2.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $8.74 | - | - | - |
| Oct 30, 2026 | $8.43 | - | - | - |
| Oct 29, 2026 | $9.24 | Aug 03, 2026 | $8.94 | +3.36% |
| Oct 28, 2026 | $9.41 | Jul 31, 2026 | $8.84 | +6.45% |
| Oct 27, 2026 | $9.42 | Jul 30, 2026 | $9.09 | +3.63% |
| Oct 26, 2026 | $9.31 | Jul 29, 2026 | $8.55 | +8.89% |
| Oct 23, 2026 | $9.21 | Jul 28, 2026 | $8.38 | +9.90% |
| Oct 22, 2026 | $9.32 | Jul 27, 2026 | $8.55 | +9.01% |
| Oct 21, 2026 | $9.77 | Jul 24, 2026 | $8.36 | +16.87% |
| Oct 20, 2026 | $9.77 | Jul 23, 2026 | $8.43 | +15.90% |
| Oct 19, 2026 | $9.77 | Jul 22, 2026 | $8.77 | +11.40% |
| Oct 16, 2026 | $10.11 | Jul 21, 2026 | $8.59 | +17.69% |
| Oct 15, 2026 | $9.95 | Jul 20, 2026 | $8.00 | +24.37% |
| Oct 14, 2026 | $9.42 | Jul 17, 2026 | $8.00 | +17.75% |
| Oct 13, 2026 | $9.91 | Jul 16, 2026 | $8.12 | +22.04% |
Page 1 of 5