D/B/A Sibanye-Stillwater Limited (SBSW)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sibanyestillwater.com/investors
Current Period Close
$9.31
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$11.47
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.16 (-18.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.31 | - | - | - |
| Oct 23, 2026 | $9.21 | Apr 29, 2026 | $11.47 | -19.70% |
| Oct 22, 2026 | $9.32 | Apr 28, 2026 | $11.93 | -21.88% |
| Oct 21, 2026 | $9.77 | Apr 27, 2026 | $12.50 | -21.84% |
| Oct 20, 2026 | $9.77 | Apr 24, 2026 | $12.72 | -23.19% |
| Oct 19, 2026 | $9.77 | Apr 23, 2026 | $12.66 | -22.83% |
| Oct 16, 2026 | $10.11 | Apr 22, 2026 | $12.91 | -21.69% |
| Oct 15, 2026 | $9.95 | Apr 21, 2026 | $12.76 | -22.02% |
| Oct 14, 2026 | $9.42 | Apr 20, 2026 | $13.48 | -30.12% |
| Oct 13, 2026 | $9.91 | Apr 17, 2026 | $13.80 | -28.19% |
| Oct 12, 2026 | $9.89 | Apr 16, 2026 | $13.09 | -24.45% |
| Oct 09, 2026 | $10.00 | Apr 15, 2026 | $13.19 | -24.18% |
| Oct 08, 2026 | $9.91 | Apr 14, 2026 | $13.41 | -26.10% |
| Oct 07, 2026 | $9.68 | Apr 13, 2026 | $13.06 | -25.88% |
| Oct 06, 2026 | $10.01 | Apr 10, 2026 | $12.82 | -21.92% |
Page 1 of 9