stockNYSE: SBSW • 7 Days Updates
D/B/A Sibanye-Stillwater Limited (SBSW) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:sibanyestillwater.com/investors
Price & Performance Trajectory
D/B/A Sibanye-Stillwater LimitedNYSE: SBSW
Latest Close
$9.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBSW session performance
✓ Latest Close USD
$9.77
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $9.31
Period range envelope
$1.02channel spread
Total Volume SHARES
28.18M
Period turnover
Avg: 4.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.77 | +0.00% | $9.93 | $9.59 | 5.08M |
| Oct 19, 2026 | $9.77 | -3.36% | $10.10 | $9.73 | 4.93M |
| Oct 16, 2026 | $10.11 | +1.61% | $10.33 | $9.92 | 4.67M |
| Oct 15, 2026 | $9.95 | +5.63% | $9.95 | $9.52 | 5.10M |
| Oct 14, 2026 | $9.42 | -4.94% | $9.71 | $9.31 | 4.50M |
| Oct 13, 2026 | $9.91 | +0.20% | $10.17 | $9.86 | 3.90M |