stockNYSE: TRN • 7 Days Updates
Trinity Industries Inc. (TRN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Trinity Industries Inc. (TRN) is a publicly traded company operating within the Industrials sector.
Investor Relations:trin.net/investor/investor-overview/default.aspx
Price & Performance Trajectory
Trinity Industries Inc.NYSE: TRN
Latest Close
$25.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRN session performance
✓ Latest Close USD
$25.22
Latest session close
$-0.3vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.32 / $25.06
Period range envelope
$1.26channel spread
Total Volume SHARES
4.27M
Period turnover
Avg: 711.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.22 | -0.98% | $25.82 | $25.06 | 711.7K |
| Oct 15, 2026 | $25.47 | -1.36% | $26.27 | $25.44 | 675.3K |
| Oct 14, 2026 | $26.13 | -0.46% | $26.20 | $25.73 | 774.8K |
| Oct 13, 2026 | $26.25 | +1.16% | $26.32 | $25.73 | 874.5K |
| Oct 12, 2026 | $25.95 | +1.69% | $26.09 | $25.50 | 763.0K |
| Oct 09, 2026 | $25.52 | +0.47% | $25.75 | $25.22 | 469.1K |