stockNYSE: TRN • 12 Months Updates
Trinity Industries Inc. (TRN) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Trinity Industries Inc. (TRN) is a publicly traded company operating within the Industrials sector.
Investor Relations:trin.net/investor/investor-overview/default.aspx
Price & Performance Trajectory
Trinity Industries Inc.NYSE: TRN
Latest Close
$28.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRN session performance
✓ Latest Close USD
$28.32
Latest session close
+$0.49vs period start
Period Return % % GAIN
+1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.31 / $24.28
Period range envelope
$14.03channel spread
Total Volume SHARES
183.32M
Period turnover
Avg: 730.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $28.32 | +10.80% | $28.51 | $26.19 | 1.60M |
| Oct 28, 2026 | $25.56 | +0.24% | $25.76 | $25.06 | 1.17M |
| Oct 27, 2026 | $25.50 | -1.01% | $25.80 | $25.00 | 811.1K |
| Oct 26, 2026 | $25.76 | +0.86% | $26.03 | $25.57 | 707.3K |
| Oct 23, 2026 | $25.54 | -1.08% | $25.74 | $25.20 | 819.4K |
| Oct 22, 2026 | $25.82 | +2.34% | $25.95 | $25.17 | 779.1K |
| Oct 21, 2026 | $25.23 | +1.65% | $25.32 | $24.75 | 681.5K |
| Oct 20, 2026 | $24.82 | -0.20% | $25.07 | $24.28 | 671.6K |
| Oct 19, 2026 | $24.87 | -1.39% | $25.49 | $24.81 | 669.6K |
| Oct 16, 2026 | $25.22 | -0.98% | $25.82 | $25.06 | 711.7K |
| Oct 15, 2026 | $25.47 | -1.36% | $26.27 | $25.44 | 675.3K |
| Oct 14, 2026 | $26.13 | -0.46% | $26.20 | $25.73 | 774.8K |
| Oct 13, 2026 | $26.25 | +1.16% | $26.32 | $25.73 | 874.5K |
| Oct 12, 2026 | $25.95 | +1.69% | $26.09 | $25.50 | 763.0K |
| Oct 09, 2026 | $25.52 | +0.47% | $25.75 | $25.22 | 469.1K |
Page 1 of 17