stockNYSE: TRN • 3 Months Updates
Trinity Industries Inc. (TRN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Trinity Industries Inc. (TRN) is a publicly traded company operating within the Industrials sector.
Investor Relations:trin.net/investor/investor-overview/default.aspx
Price & Performance Trajectory
Trinity Industries Inc.NYSE: TRN
Latest Close
$25.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRN session performance
✓ Latest Close USD
$25.22
Latest session close
$-11.23vs period start
Period Return % % GAIN
-30.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.31 / $24.83
Period range envelope
$13.48channel spread
Total Volume SHARES
44.38M
Period turnover
Avg: 704.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.22 | -0.98% | $25.82 | $25.06 | 711.7K |
| Oct 15, 2026 | $25.47 | -1.36% | $26.27 | $25.44 | 675.3K |
| Oct 14, 2026 | $26.13 | -0.46% | $26.20 | $25.73 | 774.8K |
| Oct 13, 2026 | $26.25 | +1.16% | $26.32 | $25.73 | 874.5K |
| Oct 12, 2026 | $25.95 | +1.69% | $26.09 | $25.50 | 763.0K |
| Oct 09, 2026 | $25.52 | +0.47% | $25.75 | $25.22 | 469.1K |
| Oct 08, 2026 | $25.40 | +0.12% | $25.44 | $24.83 | 588.1K |
| Oct 07, 2026 | $25.37 | -3.20% | $26.12 | $25.32 | 710.0K |
| Oct 06, 2026 | $26.21 | -0.68% | $26.33 | $25.66 | 965.4K |
| Oct 05, 2026 | $26.39 | +1.00% | $26.83 | $25.79 | 957.2K |
| Oct 02, 2026 | $26.13 | +1.28% | $26.65 | $26.02 | 863.2K |
| Sep 30, 2026 | $25.54 | -4.38% | $27.08 | $25.48 | 1.05M |
| Sep 29, 2026 | $26.71 | -3.22% | $27.76 | $26.67 | 589.8K |
| Sep 28, 2026 | $27.60 | -1.11% | $28.46 | $27.44 | 1.36M |
| Sep 25, 2026 | $27.91 | +0.25% | $28.33 | $27.86 | 683.5K |
Page 1 of 5