Trinity Industries Inc. (TRN)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:trin.net/investor/investor-overview/default.aspx
Current Period Close
$25.56
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$36.70
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-11.14 (-30.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $25.56 | - | - | - |
| Oct 27, 2026 | $25.50 | Jul 29, 2026 | $36.70 | -30.52% |
| Oct 26, 2026 | $25.76 | Jul 28, 2026 | $38.07 | -32.34% |
| Oct 23, 2026 | $25.54 | Jul 27, 2026 | $37.10 | -31.16% |
| Oct 22, 2026 | $25.82 | Jul 24, 2026 | $37.41 | -30.98% |
| Oct 21, 2026 | $25.23 | Jul 23, 2026 | $36.77 | -31.38% |
| Oct 20, 2026 | $24.82 | Jul 22, 2026 | $36.06 | -31.17% |
| Oct 19, 2026 | $24.87 | Jul 21, 2026 | $36.92 | -32.64% |
| Oct 16, 2026 | $25.22 | Jul 20, 2026 | $36.45 | -30.81% |
| Oct 15, 2026 | $25.47 | Jul 17, 2026 | $36.47 | -30.16% |
| Oct 14, 2026 | $26.13 | Jul 16, 2026 | $37.13 | -29.63% |
| Oct 13, 2026 | $26.25 | Jul 15, 2026 | $36.06 | -27.20% |
| Oct 12, 2026 | $25.95 | Jul 14, 2026 | $36.23 | -28.37% |
| Oct 09, 2026 | $25.52 | Jul 13, 2026 | $36.51 | -30.10% |
| Oct 08, 2026 | $25.40 | Jul 10, 2026 | $35.69 | -28.83% |
Page 1 of 5