Trinity Industries Inc. (TRN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:trin.net/investor/investor-overview/default.aspx
Current Period Close
$30.18
May 14, 2026 - Nov 10, 2026
Previous Period Close
$36.55
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-6.37 (-17.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $30.18 | - | - | - |
| Nov 09, 2026 | $29.85 | May 13, 2026 | $36.55 | -18.33% |
| Nov 06, 2026 | $29.43 | May 12, 2026 | $36.14 | -18.57% |
| Nov 05, 2026 | $30.50 | May 11, 2026 | $36.49 | -16.42% |
| Nov 04, 2026 | $31.91 | May 08, 2026 | $36.63 | -12.89% |
| Nov 03, 2026 | $29.87 | May 07, 2026 | $36.64 | -18.48% |
| Nov 02, 2026 | $30.50 | May 06, 2026 | $36.25 | -15.86% |
| Oct 30, 2026 | $29.46 | May 05, 2026 | $35.86 | -17.85% |
| Oct 29, 2026 | $28.32 | May 04, 2026 | $34.64 | -18.24% |
| Oct 28, 2026 | $25.56 | May 01, 2026 | $36.22 | -29.43% |
| Oct 27, 2026 | $25.50 | Apr 30, 2026 | $32.61 | -21.80% |
| Oct 26, 2026 | $25.76 | Apr 29, 2026 | $30.76 | -16.25% |
| Oct 23, 2026 | $25.54 | Apr 28, 2026 | $31.40 | -18.66% |
| Oct 22, 2026 | $25.82 | Apr 27, 2026 | $31.59 | -18.27% |
| Oct 21, 2026 | $25.23 | Apr 24, 2026 | $31.75 | -20.54% |
Page 1 of 9