TowneBank (TOWN)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:townebankonline.com
Current Period Close
$36.39
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$36.45
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.06 (-0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $36.39 | Oct 29, 2026 | $36.45 | -0.16% |
| Nov 05, 2026 | $36.62 | Oct 28, 2026 | $36.09 | +1.47% |
| Nov 04, 2026 | $37.34 | Oct 27, 2026 | $36.51 | +2.27% |
| Nov 03, 2026 | $36.56 | Oct 26, 2026 | $36.68 | -0.33% |
| Nov 02, 2026 | $37.12 | Oct 23, 2026 | $36.61 | +1.39% |
| Oct 30, 2026 | $36.25 | Oct 22, 2026 | $36.74 | -1.33% |