TowneBank (TOWN)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:townebankonline.com
Current Period Close
$36.72
May 13, 2026 - Nov 09, 2026
Previous Period Close
$34.21
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$2.51 (+7.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $36.72 | May 06, 2026 | $34.76 | +5.64% |
| Nov 06, 2026 | $36.39 | May 05, 2026 | $34.97 | +4.06% |
| Nov 05, 2026 | $36.62 | May 04, 2026 | $34.55 | +5.99% |
| Nov 04, 2026 | $37.34 | May 01, 2026 | $35.73 | +4.51% |
| Nov 03, 2026 | $36.56 | Apr 30, 2026 | $35.56 | +2.81% |
| Nov 02, 2026 | $37.12 | Apr 29, 2026 | $34.93 | +6.27% |
| Oct 30, 2026 | $36.25 | Apr 28, 2026 | $35.94 | +0.86% |
| Oct 29, 2026 | $36.45 | Apr 27, 2026 | $35.76 | +1.93% |
| Oct 28, 2026 | $36.09 | Apr 24, 2026 | $35.20 | +2.53% |
| Oct 27, 2026 | $36.51 | Apr 23, 2026 | $35.22 | +3.66% |
| Oct 26, 2026 | $36.68 | Apr 22, 2026 | $35.45 | +3.47% |
| Oct 23, 2026 | $36.61 | Apr 21, 2026 | $35.65 | +2.69% |
| Oct 22, 2026 | $36.74 | Apr 20, 2026 | $36.12 | +1.72% |
| Oct 21, 2026 | $35.82 | Apr 17, 2026 | $36.31 | -1.35% |
| Oct 20, 2026 | $35.81 | Apr 16, 2026 | $35.34 | +1.33% |
Page 1 of 8