TowneBank (TOWN)
Showing Closing Date Range from Sep 18 to Oct 16, 2026 compared to Aug 20 to Sep 17, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:townebankonline.com
Current Period Close
$35.47
Sep 18, 2026 - Oct 16, 2026
Previous Period Close
$37.10
Aug 20, 2026 - Sep 17, 2026
Net Comparison Delta
$-1.63 (-4.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $35.47 | Sep 10, 2026 | $37.09 | -4.37% |
| Oct 15, 2026 | $35.28 | Sep 09, 2026 | $36.86 | -4.29% |
| Oct 14, 2026 | $34.77 | Sep 08, 2026 | $37.07 | -6.20% |
| Oct 13, 2026 | $34.92 | Sep 04, 2026 | $37.60 | -7.13% |
| Oct 12, 2026 | $35.00 | Sep 03, 2026 | $37.41 | -6.44% |
| Oct 09, 2026 | $34.96 | Sep 02, 2026 | $37.27 | -6.20% |
| Oct 08, 2026 | $35.27 | Sep 01, 2026 | $36.48 | -3.32% |
| Oct 07, 2026 | $34.98 | Aug 31, 2026 | $37.04 | -5.56% |
| Oct 06, 2026 | $35.41 | Aug 28, 2026 | $37.43 | -5.40% |
| Oct 05, 2026 | $35.84 | Aug 27, 2026 | $37.37 | -4.09% |
| Oct 02, 2026 | $36.03 | Aug 26, 2026 | $37.53 | -4.00% |
| Sep 24, 2026 | $36.03 | Aug 25, 2026 | $37.76 | -4.58% |
| Sep 23, 2026 | $36.07 | Aug 24, 2026 | $37.82 | -4.63% |
| Sep 21, 2026 | $36.70 | Aug 21, 2026 | $37.75 | -2.78% |
| Sep 18, 2026 | $37.08 | Aug 20, 2026 | $37.49 | -1.09% |