stockNASDAQ: TOWN • 28 Days Updates
TowneBank (TOWN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:townebankonline.com
Price & Performance Trajectory
TowneBankNASDAQ: TOWN
Latest Close
$35.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOWN session performance
✓ Latest Close USD
$35.27
Latest session close
$-1.73vs period start
Period Return % % GAIN
-4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.67 / $34.59
Period range envelope
$3.08channel spread
Total Volume SHARES
7.64M
Period turnover
Avg: 545.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.27 | +0.83% | $35.37 | $34.59 | 687.4K |
| Oct 07, 2026 | $34.98 | -1.21% | $35.24 | $34.67 | 760.1K |
| Oct 06, 2026 | $35.41 | -1.20% | $36.01 | $35.35 | 745.4K |
| Oct 05, 2026 | $35.84 | -0.53% | $36.21 | $35.68 | 488.8K |
| Oct 02, 2026 | $36.03 | +0.45% | $36.47 | $35.89 | 551.9K |
| Sep 24, 2026 | $36.03 | -0.11% | $36.30 | $35.93 | 90.7K |
| Sep 23, 2026 | $36.07 | -1.72% | $36.43 | $36.06 | 377.7K |
| Sep 21, 2026 | $36.70 | -1.02% | $37.42 | $36.67 | 612.8K |
| Sep 18, 2026 | $37.08 | -0.05% | $37.28 | $36.48 | 875.3K |
| Sep 17, 2026 | $37.10 | -0.16% | $37.46 | $37.00 | 368.8K |
| Sep 16, 2026 | $37.16 | -1.12% | $37.66 | $36.58 | 779.8K |
| Sep 15, 2026 | $37.58 | +0.62% | $37.67 | $37.30 | 490.3K |
| Sep 14, 2026 | $37.35 | +0.00% | $37.48 | $37.05 | 471.0K |
| Sep 11, 2026 | $37.00 | -0.24% | $37.39 | $36.75 | 340.7K |