stockNASDAQ: TOWN • 12 Months Updates
TowneBank (TOWN) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:townebankonline.com
Price & Performance Trajectory
TowneBankNASDAQ: TOWN
Latest Close
$36.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOWN session performance
✓ Latest Close USD
$36.09
Latest session close
+$2.78vs period start
Period Return % % GAIN
+8.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.03 / $31.91
Period range envelope
$7.12channel spread
Total Volume SHARES
125.54M
Period turnover
Avg: 510.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $36.09 | -1.15% | $36.58 | $35.83 | 440.5K |
| Oct 27, 2026 | $36.51 | -0.46% | $37.03 | $36.40 | 500.1K |
| Oct 26, 2026 | $36.68 | +0.19% | $37.11 | $36.36 | 441.6K |
| Oct 23, 2026 | $36.61 | -0.35% | $36.89 | $36.37 | 475.8K |
| Oct 22, 2026 | $36.74 | +2.57% | $36.80 | $35.69 | 631.6K |
| Oct 21, 2026 | $35.82 | +0.03% | $35.93 | $35.61 | 427.6K |
| Oct 20, 2026 | $35.81 | +1.73% | $36.03 | $35.36 | 407.2K |
| Oct 19, 2026 | $35.20 | -0.76% | $35.77 | $35.15 | 437.2K |
| Oct 16, 2026 | $35.47 | +0.54% | $35.80 | $35.26 | 532.8K |
| Oct 15, 2026 | $35.28 | +1.47% | $35.50 | $35.00 | 420.5K |
| Oct 14, 2026 | $34.77 | -0.43% | $35.01 | $34.14 | 535.6K |
| Oct 13, 2026 | $34.92 | -0.23% | $35.28 | $34.75 | 405.0K |
| Oct 12, 2026 | $35.00 | +0.11% | $35.28 | $34.94 | 532.7K |
| Oct 09, 2026 | $34.96 | -0.88% | $35.22 | $34.93 | 434.6K |
| Oct 08, 2026 | $35.27 | +0.83% | $35.37 | $34.59 | 687.4K |
Page 1 of 17